Date,Time,Open,High,Low,Close,Volume
20260729,0614,2.981,2.981,2.980,2.981,0
20260729,0615,2.980,2.981,2.980,2.980,0
20260729,0616,2.979,2.979,2.979,2.979,0
20260729,0617,2.980,2.980,2.980,2.980,0
20260729,0618,2.979,2.979,2.979,2.979,0
20260729,0620,2.978,2.979,2.978,2.978,0
20260729,0621,2.979,2.979,2.978,2.979,0
20260729,0622,2.977,2.978,2.977,2.978,0
20260729,0624,2.979,2.979,2.978,2.978,0
20260729,0625,2.977,2.978,2.977,2.978,0
20260729,0626,2.977,2.977,2.977,2.977,0
20260729,0628,2.975,2.975,2.975,2.975,0
20260729,0630,2.976,2.976,2.975,2.975,0
20260729,0631,2.976,2.976,2.975,2.976,0
20260729,0632,2.977,2.977,2.976,2.977,0
20260729,0633,2.976,2.978,2.976,2.978,0
20260729,0634,2.977,2.977,2.977,2.977,0
20260729,0635,2.975,2.976,2.975,2.976,0
20260729,0636,2.975,2.976,2.975,2.976,0
20260729,0637,2.975,2.976,2.975,2.975,0
20260729,0638,2.976,2.976,2.976,2.976,0
20260729,0639,2.975,2.975,2.975,2.975,0
20260729,0644,2.976,2.976,2.976,2.976,0
20260729,0645,2.975,2.976,2.975,2.976,0
20260729,0646,2.975,2.976,2.975,2.976,0
20260729,0647,2.975,2.975,2.975,2.975,0
20260729,0648,2.974,2.974,2.972,2.973,0
20260729,0650,2.974,2.974,2.973,2.973,0
20260729,0651,2.972,2.973,2.972,2.973,0
20260729,0652,2.974,2.974,2.974,2.974,0
20260729,0653,2.975,2.975,2.974,2.975,0
20260729,0654,2.974,2.975,2.974,2.975,0
20260729,0656,2.974,2.974,2.974,2.974,0
20260729,0659,2.972,2.973,2.972,2.972,0
20260729,0700,2.971,2.972,2.971,2.972,0
20260729,0701,2.971,2.972,2.971,2.972,0
20260729,0703,2.973,2.973,2.973,2.973,0
20260729,0705,2.972,2.972,2.972,2.972,0
20260729,0706,2.971,2.972,2.971,2.972,0
20260729,0707,2.973,2.973,2.972,2.972,0
20260729,0708,2.974,2.974,2.974,2.974,0
20260729,0709,2.973,2.974,2.973,2.973,0
20260729,0710,2.972,2.972,2.971,2.971,0
20260729,0711,2.972,2.972,2.971,2.972,0
20260729,0712,2.971,2.971,2.971,2.971,0
20260729,0713,2.972,2.972,2.971,2.971,0
20260729,0714,2.972,2.972,2.971,2.971,0
20260729,0715,2.972,2.973,2.971,2.973,0
20260729,0716,2.975,2.979,2.975,2.979,0
20260729,0717,2.980,2.984,2.980,2.981,0
20260729,0718,2.982,2.983,2.980,2.980,0
20260729,0719,2.979,2.984,2.979,2.983,0
20260729,0720,2.982,2.983,2.982,2.983,0
20260729,0722,2.984,2.984,2.983,2.983,0
20260729,0723,2.982,2.983,2.981,2.983,0
20260729,0724,2.981,2.982,2.981,2.982,0
20260729,0725,2.983,2.983,2.981,2.981,0
20260729,0726,2.982,2.982,2.980,2.981,0
20260729,0727,2.980,2.980,2.980,2.980,0
20260729,0728,2.979,2.980,2.979,2.979,0
20260729,0729,2.980,2.981,2.980,2.981,0
20260729,0730,2.982,2.984,2.982,2.983,0
20260729,0731,2.982,2.982,2.981,2.981,0
20260729,0732,2.980,2.980,2.979,2.980,0
20260729,0733,2.979,2.980,2.979,2.980,0
20260729,0734,2.979,2.980,2.979,2.979,0
20260729,0736,2.978,2.980,2.978,2.980,0
20260729,0737,2.979,2.979,2.979,2.979,0
20260729,0739,2.978,2.978,2.978,2.978,0
20260729,0740,2.979,2.979,2.978,2.978,0
20260729,0741,2.979,2.979,2.979,2.979,0
20260729,0746,2.980,2.980,2.980,2.980,0
20260729,0747,2.979,2.981,2.979,2.981,0
20260729,0749,2.982,2.982,2.981,2.981,0
20260729,0750,2.982,2.982,2.981,2.981,0
20260729,0751,2.983,2.984,2.983,2.984,0
20260729,0753,2.983,2.984,2.983,2.983,0
20260729,0754,2.984,2.984,2.984,2.984,0
20260729,0755,2.985,2.986,2.985,2.985,0
20260729,0756,2.984,2.985,2.984,2.984,0
20260729,0757,2.985,2.985,2.984,2.985,0
20260729,0758,2.984,2.985,2.984,2.985,0
20260729,0759,2.984,2.984,2.984,2.984,0
20260729,0800,2.985,2.986,2.984,2.985,0
20260729,0801,2.984,2.984,2.984,2.984,0
20260729,0803,2.985,2.986,2.985,2.986,0
20260729,0804,2.988,2.988,2.987,2.987,0
20260729,0805,2.986,2.987,2.986,2.986,0
20260729,0806,2.987,2.987,2.986,2.987,0
20260729,0807,2.986,2.987,2.986,2.987,0
20260729,0808,2.986,2.987,2.985,2.985,0
20260729,0809,2.986,2.986,2.986,2.986,0
20260729,0810,2.985,2.985,2.984,2.984,0
20260729,0812,2.985,2.985,2.984,2.984,0
20260729,0817,2.983,2.984,2.982,2.984,0
20260729,0819,2.985,2.986,2.985,2.986,0
20260729,0820,2.985,2.988,2.985,2.988,0
20260729,0821,2.987,2.987,2.985,2.986,0
20260729,0822,2.987,2.987,2.985,2.985,0
20260729,0823,2.986,2.986,2.985,2.985,0
20260729,0824,2.986,2.986,2.986,2.986,0
20260729,0825,2.985,2.985,2.984,2.984,0
20260729,0828,2.985,2.986,2.985,2.986,0
20260729,0829,2.987,2.987,2.987,2.987,0
20260729,0830,2.988,2.988,2.987,2.987,0
20260729,0831,2.988,2.988,2.988,2.988,0
20260729,0833,2.989,2.990,2.988,2.988,0
20260729,0836,2.987,2.987,2.987,2.987,0
20260729,0837,2.988,2.988,2.987,2.987,0
20260729,0839,2.986,2.986,2.986,2.986,0
20260729,0841,2.987,2.987,2.986,2.986,0
20260729,0842,2.987,2.987,2.987,2.987,0
20260729,0843,2.988,2.988,2.985,2.987,0
20260729,0844,2.988,2.988,2.987,2.988,0
20260729,0846,2.987,2.988,2.987,2.988,0
20260729,0848,2.987,2.988,2.987,2.988,0
20260729,0849,2.987,2.988,2.987,2.988,0
20260729,0851,2.987,2.987,2.987,2.987,0
20260729,0852,2.986,2.988,2.986,2.988,0
20260729,0853,2.987,2.987,2.987,2.987,0
20260729,0854,2.988,2.988,2.985,2.986,0
20260729,0855,2.987,2.987,2.986,2.987,0
20260729,0856,2.986,2.988,2.986,2.988,0
20260729,0858,2.987,2.988,2.987,2.988,0
20260729,0900,2.987,2.987,2.986,2.986,0
20260729,0901,2.985,2.987,2.985,2.987,0
20260729,0902,2.986,2.986,2.985,2.985,0
20260729,0903,2.986,2.986,2.985,2.985,0
20260729,0904,2.984,2.985,2.984,2.985,0
20260729,0905,2.986,2.986,2.984,2.985,0
20260729,0906,2.986,2.986,2.984,2.984,0
20260729,0907,2.985,2.985,2.984,2.985,0
20260729,0908,2.986,2.987,2.986,2.987,0
20260729,0909,2.986,2.986,2.986,2.986,0
20260729,0910,2.987,2.987,2.987,2.987,0
20260729,0911,2.988,2.988,2.988,2.988,0
20260729,0915,2.987,2.988,2.986,2.988,0
20260729,0916,2.987,2.988,2.987,2.988,0
20260729,0917,2.987,2.988,2.987,2.988,0
20260729,0919,2.987,2.987,2.987,2.987,0
20260729,0920,2.988,2.988,2.988,2.988,0
20260729,0921,2.987,2.988,2.987,2.988,0
20260729,0922,2.987,2.989,2.987,2.989,0
20260729,0923,2.988,2.989,2.988,2.988,0
20260729,0924,2.987,2.988,2.987,2.987,0
20260729,0925,2.988,2.988,2.988,2.988,0
20260729,0926,2.987,2.988,2.987,2.988,0
20260729,0929,2.989,2.989,2.988,2.989,0
20260729,0930,2.990,2.990,2.990,2.990,0
20260729,0931,2.991,2.991,2.989,2.990,0
20260729,0932,2.989,2.991,2.989,2.990,0
20260729,0933,2.991,2.992,2.991,2.991,0
20260729,0934,2.992,2.992,2.992,2.992,0
20260729,0935,2.991,2.991,2.990,2.991,0
20260729,0936,2.992,2.992,2.991,2.992,0
20260729,0938,2.991,2.992,2.991,2.992,0
20260729,0939,2.993,2.993,2.992,2.992,0
20260729,0943,2.993,2.996,2.993,2.996,0
20260729,0944,2.995,2.995,2.994,2.994,0
20260729,0945,2.995,2.995,2.994,2.994,0
20260729,0946,2.995,2.995,2.994,2.995,0
20260729,0947,2.994,2.995,2.993,2.995,0
20260729,0948,2.994,2.995,2.994,2.995,0
20260729,0949,2.994,2.994,2.993,2.993,0
20260729,0950,2.994,2.994,2.992,2.992,0
20260729,0951,2.993,2.993,2.992,2.992,0
20260729,0952,2.993,2.993,2.993,2.993,0
20260729,0953,2.994,2.995,2.992,2.994,0
20260729,0954,2.995,2.995,2.994,2.994,0
20260729,0955,2.995,2.995,2.994,2.994,0
20260729,0956,2.993,2.995,2.993,2.995,0
20260729,0957,2.996,2.996,2.996,2.996,0
20260729,0958,2.995,2.996,2.995,2.996,0
20260729,1000,2.997,2.997,2.996,2.996,0
20260729,1001,2.997,2.997,2.996,2.996,0
20260729,1002,2.997,2.997,2.996,2.997,0
20260729,1003,2.996,2.997,2.996,2.996,0
20260729,1004,2.995,2.996,2.994,2.994,0
20260729,1005,2.995,2.995,2.993,2.994,0
20260729,1006,2.993,2.993,2.993,2.993,0
20260729,1007,2.992,2.992,2.992,2.992,0
20260729,1009,2.991,2.991,2.991,2.991,0
20260729,1011,2.990,2.990,2.989,2.990,0
20260729,1012,2.989,2.990,2.989,2.990,0
20260729,1014,2.991,2.991,2.990,2.991,0
20260729,1015,2.992,2.992,2.991,2.992,0
20260729,1016,2.991,2.992,2.991,2.991,0
20260729,1017,2.992,2.992,2.991,2.991,0
20260729,1018,2.992,2.992,2.991,2.991,0
20260729,1019,2.992,2.992,2.992,2.992,0
20260729,1020,2.991,2.992,2.991,2.992,0
20260729,1022,2.993,2.993,2.992,2.992,0
20260729,1023,2.993,2.993,2.992,2.993,0
20260729,1024,2.992,2.993,2.992,2.993,0
20260729,1025,2.992,2.994,2.992,2.994,0
20260729,1026,2.995,2.995,2.995,2.995,0
20260729,1027,2.996,2.996,2.995,2.996,0
20260729,1028,2.995,2.995,2.995,2.995,0
20260729,1029,2.996,2.997,2.996,2.996,0
20260729,1032,2.995,2.995,2.994,2.994,0
20260729,1033,2.995,2.995,2.993,2.994,0
20260729,1034,2.993,2.996,2.993,2.995,0
20260729,1036,2.996,2.996,2.994,2.996,0
20260729,1037,2.995,2.996,2.995,2.995,0
20260729,1038,2.996,2.996,2.994,2.995,0
20260729,1039,2.996,2.996,2.995,2.996,0
20260729,1043,2.997,2.998,2.997,2.998,0
20260729,1044,2.996,2.996,2.996,2.996,0
20260729,1045,2.997,2.997,2.996,2.996,0
20260729,1050,2.997,2.998,2.997,2.997,0
20260729,1051,2.998,2.998,2.998,2.998,0
20260729,1052,2.997,2.997,2.997,2.997,0
20260729,1053,2.998,2.998,2.998,2.998,0
20260729,1054,2.997,2.998,2.997,2.998,0
20260729,1055,3.000,3.000,2.999,2.999,0
20260729,1056,3.001,3.002,3.001,3.002,0
20260729,1057,3.001,3.001,3.001,3.001,0
20260729,1059,3.000,3.001,3.000,3.001,0
20260730,0115,3.014,3.015,3.009,3.009,0
20260730,0116,3.010,3.010,3.008,3.008,0
20260730,0117,3.009,3.009,3.008,3.008,0
20260730,0118,3.007,3.008,3.007,3.007,0
20260730,0119,3.008,3.008,3.008,3.008,0
20260730,0120,3.007,3.012,3.007,3.012,0
20260730,0121,3.011,3.011,3.010,3.011,0
20260730,0122,3.010,3.011,3.009,3.009,0
20260730,0123,3.010,3.010,3.007,3.008,0
20260730,0124,3.007,3.018,3.007,3.017,0
20260730,0125,3.022,3.029,3.022,3.029,0
20260730,0128,3.030,3.031,3.030,3.030,0
20260730,0129,3.031,3.031,3.029,3.029,0
20260730,0130,3.031,3.031,3.030,3.030,0
20260730,0131,3.029,3.029,3.029,3.029,0
20260730,0132,3.028,3.028,3.028,3.028,0
20260730,0133,3.029,3.029,3.027,3.027,0
20260730,0134,3.028,3.028,3.027,3.027,0
20260730,0135,3.026,3.028,3.026,3.026,0
20260730,0136,3.027,3.027,3.026,3.026,0
20260730,0137,3.027,3.027,3.026,3.027,0
20260730,0138,3.026,3.026,3.025,3.026,0
20260730,0139,3.025,3.025,3.025,3.025,0
20260730,0140,3.026,3.026,3.025,3.025,0
20260730,0141,3.026,3.026,3.025,3.026,0
20260730,0142,3.025,3.026,3.025,3.025,0
20260730,0143,3.026,3.026,3.026,3.026,0
20260730,0144,3.025,3.026,3.025,3.026,0
20260730,0145,3.025,3.025,3.025,3.025,0
20260730,0146,3.024,3.025,3.024,3.024,0
20260730,0147,3.025,3.025,3.024,3.025,0
20260730,0149,3.024,3.024,3.023,3.023,0
20260730,0150,3.024,3.024,3.023,3.024,0
20260730,0151,3.025,3.025,3.022,3.022,0
20260730,0152,3.023,3.023,3.022,3.022,0
20260730,0153,3.023,3.024,3.022,3.022,0
20260730,0154,3.021,3.022,3.020,3.022,0
20260730,0155,3.023,3.023,3.022,3.023,0
20260730,0156,3.022,3.024,3.022,3.024,0
20260730,0157,3.025,3.025,3.025,3.025,0
20260730,0158,3.024,3.025,3.024,3.025,0
20260730,0159,3.026,3.026,3.025,3.025,0
20260730,0200,3.026,3.026,3.023,3.023,0
20260730,0201,3.022,3.022,3.020,3.021,0
20260730,0202,3.020,3.020,3.016,3.016,0
20260730,0203,3.015,3.016,3.013,3.013,0
20260730,0204,3.012,3.013,3.012,3.013,0
20260730,0205,3.015,3.015,3.012,3.012,0
20260730,0206,3.013,3.013,3.012,3.012,0
20260730,0208,3.013,3.013,3.012,3.013,0
20260730,0209,3.012,3.012,3.011,3.012,0
20260730,0210,3.011,3.012,3.011,3.012,0
20260730,0211,3.013,3.013,3.012,3.012,0
20260730,0212,3.011,3.012,3.009,3.009,0
20260730,0213,3.008,3.009,3.008,3.008,0
20260730,0214,3.010,3.011,3.010,3.010,0
20260730,0215,3.009,3.011,3.009,3.011,0
20260730,0216,3.012,3.013,3.011,3.013,0
20260730,0217,3.012,3.013,3.012,3.012,0
20260730,0218,3.013,3.013,3.012,3.012,0
20260730,0220,3.011,3.012,3.010,3.012,0
20260730,0221,3.013,3.013,3.012,3.012,0
20260730,0222,3.011,3.011,3.010,3.010,0
20260730,0223,3.009,3.010,3.009,3.009,0
20260730,0224,3.008,3.009,3.008,3.008,0
20260730,0225,3.009,3.009,3.009,3.009,0
20260730,0226,3.008,3.009,3.008,3.009,0
20260730,0227,3.010,3.010,3.009,3.010,0
20260730,0228,3.011,3.012,3.011,3.012,0
20260730,0230,3.014,3.014,3.014,3.014,0
20260730,0231,3.013,3.014,3.013,3.014,0
20260730,0232,3.013,3.014,3.013,3.014,0
20260730,0233,3.013,3.014,3.013,3.014,0
20260730,0234,3.015,3.016,3.015,3.016,0
20260730,0235,3.017,3.017,3.016,3.016,0
20260730,0236,3.017,3.018,3.017,3.018,0
20260730,0237,3.017,3.018,3.017,3.017,0
20260730,0238,3.018,3.019,3.017,3.017,0
20260730,0239,3.018,3.019,3.017,3.018,0
20260730,0240,3.017,3.017,3.016,3.017,0
20260730,0241,3.016,3.018,3.016,3.018,0
20260730,0242,3.017,3.018,3.017,3.018,0
20260730,0243,3.017,3.017,3.016,3.016,0
20260730,0244,3.015,3.015,3.015,3.015,0
20260730,0245,3.016,3.016,3.013,3.013,0
20260730,0246,3.014,3.015,3.014,3.015,0
20260730,0247,3.016,3.016,3.015,3.016,0
20260730,0252,3.015,3.016,3.015,3.016,0
20260730,0254,3.017,3.017,3.017,3.017,0
20260730,0255,3.018,3.018,3.017,3.018,0
20260730,0256,3.019,3.020,3.019,3.020,0
20260730,0257,3.019,3.020,3.018,3.019,0
20260730,0258,3.018,3.018,3.018,3.018,0
20260730,0259,3.019,3.020,3.018,3.020,0
20260730,0300,3.018,3.022,3.017,3.022,0
20260730,0301,3.020,3.021,3.020,3.021,0
20260730,0302,3.020,3.021,3.020,3.020,0
20260730,0303,3.019,3.020,3.019,3.020,0
20260730,0305,3.019,3.019,3.017,3.018,0
20260730,0306,3.016,3.016,3.016,3.016,0
20260730,0307,3.017,3.017,3.016,3.016,0
20260730,0308,3.015,3.016,3.015,3.016,0
20260730,0309,3.017,3.017,3.016,3.016,0
20260730,0310,3.015,3.015,3.014,3.015,0
20260730,0311,3.016,3.016,3.016,3.016,0
20260730,0312,3.015,3.016,3.015,3.016,0
20260730,0313,3.015,3.016,3.015,3.016,0
20260730,0314,3.015,3.016,3.015,3.016,0
20260730,0315,3.017,3.017,3.016,3.016,0
20260730,0318,3.015,3.016,3.015,3.016,0
20260730,0319,3.017,3.017,3.017,3.017,0
20260730,0320,3.018,3.018,3.016,3.018,0
20260730,0321,3.019,3.019,3.017,3.017,0
20260730,0322,3.018,3.018,3.017,3.018,0
20260730,0323,3.019,3.019,3.018,3.018,0
20260730,0324,3.017,3.019,3.017,3.018,0
20260730,0325,3.019,3.019,3.018,3.018,0
20260730,0326,3.017,3.017,3.017,3.017,0
20260730,0327,3.015,3.016,3.015,3.016,0
20260730,0329,3.017,3.017,3.017,3.017,0
20260730,0330,3.016,3.017,3.016,3.016,0
20260730,0331,3.015,3.016,3.015,3.016,0
20260730,0332,3.015,3.015,3.013,3.013,0
20260730,0333,3.014,3.015,3.014,3.015,0
20260730,0334,3.014,3.015,3.014,3.015,0
20260730,0335,3.016,3.016,3.016,3.016,0
20260730,0336,3.017,3.017,3.016,3.017,0
20260730,0337,3.015,3.015,3.014,3.015,0
20260730,0340,3.016,3.016,3.014,3.015,0
20260730,0341,3.016,3.017,3.016,3.017,0
20260730,0342,3.018,3.018,3.017,3.018,0
20260730,0343,3.017,3.017,3.017,3.017,0
20260730,0344,3.019,3.020,3.018,3.020,0
20260730,0345,3.019,3.020,3.019,3.020,0
20260730,0348,3.021,3.021,3.020,3.021,0
20260730,0349,3.020,3.021,3.020,3.021,0
20260730,0350,3.020,3.023,3.020,3.023,0
20260730,0351,3.021,3.021,3.020,3.020,0
20260730,0352,3.021,3.021,3.020,3.020,0
20260730,0353,3.022,3.022,3.021,3.021,0
20260730,0355,3.020,3.022,3.020,3.021,0
20260730,0356,3.022,3.022,3.021,3.021,0
20260730,0357,3.022,3.022,3.020,3.020,0
20260730,0358,3.021,3.021,3.020,3.020,0
20260730,0400,3.021,3.021,3.020,3.020,0
20260730,0401,3.021,3.021,3.020,3.020,0
20260730,0402,3.019,3.019,3.017,3.017,0
20260730,0403,3.018,3.018,3.018,3.018,0
20260730,0404,3.019,3.019,3.019,3.019,0
20260730,0405,3.020,3.020,3.020,3.020,0
20260730,0406,3.019,3.020,3.019,3.020,0
20260730,0407,3.019,3.020,3.016,3.016,0
20260730,0410,3.017,3.017,3.017,3.017,0
20260730,0411,3.016,3.017,3.016,3.016,0
20260730,0413,3.017,3.017,3.017,3.017,0
20260730,0414,3.016,3.016,3.014,3.015,0
20260730,0415,3.014,3.016,3.014,3.016,0
20260730,0416,3.015,3.015,3.014,3.014,0
20260730,0417,3.013,3.015,3.013,3.014,0
20260730,0418,3.015,3.015,3.015,3.015,0
20260730,0419,3.016,3.016,3.014,3.015,0
20260730,0420,3.014,3.014,3.013,3.013,0
20260730,0421,3.014,3.014,3.012,3.012,0
20260730,0422,3.013,3.013,3.013,3.013,0
20260730,0423,3.012,3.013,3.012,3.013,0
20260730,0425,3.012,3.013,3.012,3.012,0
20260730,0426,3.013,3.013,3.012,3.012,0
20260730,0427,3.013,3.013,3.013,3.013,0
20260730,0428,3.014,3.014,3.013,3.013,0
20260730,0429,3.014,3.014,3.012,3.012,0
20260730,0430,3.014,3.016,3.014,3.016,0
20260730,0431,3.015,3.015,3.015,3.015,0
20260730,0432,3.016,3.016,3.016,3.016,0
20260730,0433,3.015,3.015,3.015,3.015,0
20260730,0434,3.014,3.015,3.014,3.015,0
20260730,0435,3.014,3.014,3.013,3.014,0
20260730,0436,3.015,3.015,3.014,3.014,0
20260730,0437,3.015,3.015,3.012,3.013,0
20260730,0438,3.012,3.016,3.012,3.016,0
20260730,0439,3.015,3.016,3.015,3.016,0
20260730,0440,3.017,3.017,3.017,3.017,0
20260730,0441,3.016,3.017,3.016,3.017,0
20260730,0442,3.016,3.016,3.016,3.016,0
20260730,0444,3.017,3.017,3.016,3.016,0
20260730,0445,3.017,3.017,3.016,3.016,0
20260730,0446,3.017,3.017,3.016,3.017,0
20260730,0447,3.016,3.016,3.016,3.016,0
20260730,0448,3.015,3.016,3.015,3.016,0
20260730,0451,3.015,3.015,3.014,3.014,0
20260730,0452,3.015,3.015,3.015,3.015,0
20260730,0453,3.016,3.016,3.015,3.016,0
20260730,0455,3.017,3.017,3.017,3.017,0
20260730,0456,3.018,3.018,3.017,3.017,0
20260730,0457,3.018,3.018,3.018,3.018,0
20260730,0459,3.019,3.021,3.019,3.020,0
20260730,0500,3.021,3.021,3.019,3.020,0
20260730,0501,3.019,3.020,3.019,3.020,0
20260730,0502,3.019,3.020,3.019,3.019,0
20260730,0503,3.020,3.020,3.020,3.020,0
20260730,0504,3.019,3.019,3.018,3.018,0
20260730,0505,3.017,3.017,3.017,3.017,0
20260730,0508,3.016,3.016,3.016,3.016,0
20260730,0510,3.015,3.016,3.015,3.016,0
20260730,0512,3.017,3.017,3.017,3.017,0
20260730,0513,3.018,3.018,3.017,3.017,0
20260730,0514,3.018,3.018,3.017,3.017,0
20260730,0515,3.018,3.018,3.017,3.017,0
20260730,0516,3.016,3.017,3.016,3.016,0
20260730,0517,3.017,3.017,3.016,3.016,0
20260730,0519,3.015,3.016,3.015,3.016,0
20260730,0520,3.014,3.015,3.014,3.014,0
20260730,0521,3.015,3.016,3.015,3.015,0
20260730,0522,3.014,3.015,3.014,3.014,0
20260730,0523,3.013,3.014,3.013,3.013,0
20260730,0524,3.014,3.014,3.013,3.013,0
20260730,0525,3.012,3.013,3.012,3.013,0
20260730,0526,3.012,3.013,3.012,3.013,0
20260730,0527,3.012,3.013,3.012,3.012,0
20260730,0528,3.013,3.013,3.013,3.013,0
20260730,0529,3.012,3.013,3.012,3.013,0
20260730,0530,3.012,3.013,3.012,3.012,0
20260730,0532,3.013,3.014,3.013,3.014,0
20260730,0533,3.013,3.014,3.013,3.013,0
20260730,0534,3.014,3.014,3.013,3.013,0
20260730,0535,3.014,3.014,3.014,3.014,0
20260730,0536,3.013,3.014,3.013,3.014,0
20260730,0537,3.015,3.015,3.014,3.015,0
20260730,0538,3.013,3.014,3.013,3.014,0
20260730,0539,3.015,3.015,3.014,3.014,0
20260730,0540,3.015,3.015,3.012,3.012,0
20260730,0541,3.010,3.011,3.010,3.011,0
20260730,0542,3.012,3.012,3.011,3.011,0
20260730,0543,3.010,3.010,3.008,3.009,0
20260730,0544,3.010,3.011,3.009,3.011,0
20260730,0545,3.012,3.012,3.010,3.010,0
20260730,0546,3.011,3.012,3.010,3.012,0
20260730,0547,3.011,3.011,3.011,3.011,0
20260730,0548,3.012,3.012,3.011,3.012,0
20260730,0549,3.011,3.012,3.011,3.012,0
20260730,0550,3.011,3.012,3.011,3.011,0
20260730,0551,3.012,3.012,3.011,3.012,0
20260730,0554,3.013,3.013,3.012,3.012,0
20260730,0555,3.013,3.013,3.012,3.012,0
20260730,0556,3.013,3.013,3.013,3.013,0
20260730,0557,3.012,3.013,3.012,3.013,0
20260730,0558,3.012,3.013,3.012,3.012,0
20260730,0559,3.013,3.013,3.012,3.013,0
20260730,0600,3.015,3.016,3.014,3.015,0
20260730,0601,3.014,3.014,3.014,3.014,0
20260730,0602,3.013,3.013,3.012,3.012,0
20260730,0604,3.011,3.011,3.011,3.011,0
20260730,0605,3.010,3.010,3.010,3.010,0
20260730,0606,3.009,3.009,3.009,3.009,0
20260730,0607,3.008,3.010,3.008,3.009,0
20260730,0608,3.008,3.008,3.008,3.008,0
20260730,0609,3.009,3.009,3.008,3.009,0
20260730,0611,3.008,3.008,3.008,3.008,0
20260730,0612,3.009,3.009,3.008,3.009,0
20260730,0613,3.010,3.011,3.010,3.011,0
20260730,0614,3.009,3.010,3.009,3.009,0
20260730,0615,3.008,3.009,3.007,3.007,0
20260730,0616,3.008,3.008,3.007,3.007,0
20260730,0617,3.006,3.007,3.006,3.006,0
20260730,0618,3.007,3.007,3.007,3.007,0
20260730,0620,3.006,3.007,3.006,3.007,0
20260730,0621,3.006,3.007,3.006,3.007,0
20260730,0624,3.006,3.006,3.006,3.006,0
20260730,0625,3.005,3.005,3.005,3.005,0
20260730,0627,3.004,3.006,3.004,3.006,0
20260730,0628,3.007,3.007,3.006,3.006,0
20260730,0630,3.005,3.006,3.005,3.006,0
20260730,0631,3.005,3.005,3.004,3.004,0
20260730,0633,3.005,3.006,3.005,3.006,0
20260730,0635,3.008,3.008,3.007,3.008,0
20260730,0636,3.007,3.007,3.006,3.006,0
20260730,0637,3.007,3.007,3.007,3.007,0
20260730,0640,3.008,3.008,3.007,3.007,0
20260730,0642,3.009,3.009,3.008,3.009,0
20260730,0643,3.008,3.008,3.007,3.007,0
20260730,0647,3.009,3.009,3.009,3.009,0
20260730,0648,3.008,3.008,3.007,3.007,0
20260730,0649,3.008,3.008,3.007,3.007,0
20260730,0651,3.008,3.009,3.008,3.009,0
20260730,0652,3.010,3.010,3.010,3.010,0
20260730,0653,3.011,3.011,3.011,3.011,0
20260730,0654,3.010,3.010,3.010,3.010,0
20260730,0655,3.011,3.011,3.008,3.009,0
20260730,0656,3.008,3.008,3.008,3.008,0
20260730,0659,3.009,3.009,3.009,3.009,0
20260730,0700,3.010,3.010,3.010,3.010,0
20260730,0701,3.012,3.012,3.012,3.012,0
20260730,0702,3.011,3.012,3.011,3.012,0
20260730,0703,3.011,3.011,3.010,3.010,0
20260730,0704,3.011,3.011,3.009,3.010,0
20260730,0705,3.009,3.010,3.009,3.010,0
20260730,0706,3.009,3.010,3.009,3.010,0
20260730,0707,3.008,3.009,3.008,3.009,0
20260730,0708,3.008,3.009,3.007,3.007,0
20260730,0709,3.008,3.008,3.007,3.007,0
20260730,0710,3.008,3.008,3.008,3.008,0
20260730,0711,3.007,3.010,3.007,3.010,0
20260730,0712,3.011,3.011,3.010,3.011,0
20260730,0713,3.012,3.012,3.012,3.012,0
20260730,0714,3.011,3.012,3.011,3.012,0
20260730,0716,3.011,3.012,3.011,3.011,0
20260730,0717,3.012,3.012,3.012,3.012,0
20260730,0718,3.011,3.012,3.011,3.011,0
20260730,0720,3.012,3.012,3.012,3.012,0
20260730,0721,3.011,3.011,3.011,3.011,0
20260730,0722,3.010,3.010,3.010,3.010,0
20260730,0723,3.009,3.010,3.009,3.010,0
20260730,0725,3.008,3.010,3.008,3.009,0
20260730,0726,3.008,3.009,3.008,3.009,0
20260730,0727,3.010,3.011,3.010,3.011,0
20260730,0728,3.012,3.012,3.012,3.012,0
20260730,0729,3.011,3.011,3.011,3.011,0
20260730,0730,3.009,3.011,3.009,3.011,0
20260730,0731,3.012,3.015,3.012,3.014,0
20260730,0732,3.013,3.015,3.013,3.013,0
20260730,0733,3.014,3.015,3.014,3.015,0
20260730,0734,3.016,3.016,3.014,3.014,0
20260730,0735,3.013,3.014,3.013,3.013,0
20260730,0736,3.012,3.014,3.012,3.014,0
20260730,0737,3.013,3.013,3.013,3.013,0
20260730,0738,3.015,3.015,3.014,3.014,0
20260730,0739,3.015,3.016,3.015,3.015,0
20260730,0740,3.016,3.017,3.016,3.017,0
20260730,0741,3.016,3.016,3.016,3.016,0
20260730,0742,3.015,3.015,3.011,3.012,0
20260730,0743,3.013,3.013,3.012,3.012,0
20260730,0745,3.011,3.013,3.011,3.013,0
20260730,0746,3.012,3.015,3.012,3.015,0
20260730,0747,3.014,3.016,3.014,3.016,0
20260730,0748,3.015,3.016,3.015,3.016,0
20260730,0749,3.015,3.016,3.015,3.016,0
20260730,0750,3.015,3.016,3.015,3.016,0
20260730,0751,3.014,3.015,3.014,3.015,0
20260730,0752,3.014,3.016,3.014,3.016,0
20260730,0754,3.015,3.015,3.013,3.013,0
20260730,0756,3.014,3.014,3.013,3.013,0
20260730,0757,3.012,3.012,3.012,3.012,0
20260730,0758,3.013,3.013,3.012,3.012,0
20260730,0759,3.014,3.014,3.013,3.014,0
20260730,0800,3.013,3.013,3.012,3.012,0
20260730,0801,3.011,3.011,3.011,3.011,0
20260730,0802,3.009,3.010,3.009,3.010,0
20260730,0804,3.011,3.011,3.009,3.009,0
20260730,0805,3.010,3.011,3.010,3.010,0
20260730,0806,3.009,3.010,3.009,3.009,0
20260730,0807,3.006,3.006,3.005,3.006,0
20260730,0808,3.007,3.007,3.007,3.007,0
20260730,0809,3.008,3.008,3.008,3.008,0
20260730,0810,3.009,3.009,3.009,3.009,0
20260730,0811,3.010,3.010,3.009,3.009,0
20260730,0812,3.010,3.011,3.010,3.010,0
20260730,0813,3.009,3.009,3.007,3.007,0
20260730,0814,3.009,3.009,3.008,3.008,0
20260730,0815,3.009,3.011,3.009,3.010,0
20260730,0816,3.009,3.010,3.009,3.010,0
20260730,0817,3.011,3.012,3.011,3.012,0
20260730,0819,3.013,3.013,3.012,3.012,0
20260730,0820,3.013,3.013,3.013,3.013,0
20260730,0821,3.012,3.012,3.012,3.012,0
20260730,0822,3.011,3.012,3.011,3.012,0
20260730,0823,3.011,3.012,3.011,3.012,0
20260730,0824,3.010,3.012,3.010,3.010,0
20260730,0825,3.009,3.009,3.008,3.009,0
20260730,0826,3.010,3.011,3.009,3.011,0
20260730,0827,3.010,3.012,3.010,3.012,0
20260730,0828,3.011,3.011,3.010,3.011,0
20260730,0829,3.010,3.010,3.009,3.009,0
20260730,0830,3.008,3.008,3.007,3.007,0
20260730,0832,3.008,3.008,3.008,3.008,0
20260730,0833,3.009,3.009,3.007,3.008,0
20260730,0834,3.007,3.010,3.007,3.010,0
20260730,0835,3.009,3.009,3.009,3.009,0
20260730,0836,3.008,3.008,3.006,3.007,0
20260730,0837,3.006,3.007,3.006,3.006,0
20260730,0838,3.005,3.007,3.004,3.007,0
20260730,0839,3.005,3.006,3.005,3.006,0
20260730,0840,3.005,3.008,3.005,3.007,0
20260730,0842,3.006,3.007,3.006,3.007,0
20260730,0843,3.006,3.007,3.006,3.007,0
20260730,0844,3.006,3.007,3.006,3.007,0
20260730,0846,3.006,3.006,3.005,3.005,0
20260730,0847,3.006,3.007,3.006,3.007,0
20260730,0848,3.006,3.007,3.006,3.007,0
20260730,0849,3.006,3.007,3.006,3.007,0
20260730,0850,3.006,3.006,3.006,3.006,0
20260730,0851,3.005,3.006,3.005,3.006,0
20260730,0852,3.007,3.007,3.006,3.007,0
20260730,0853,3.006,3.006,3.006,3.006,0
20260730,0854,3.007,3.007,3.006,3.006,0
20260730,0855,3.007,3.008,3.007,3.008,0
20260730,0856,3.007,3.008,3.007,3.008,0
20260730,0857,3.009,3.009,3.009,3.009,0
20260730,0858,3.008,3.010,3.008,3.009,0
20260730,0859,3.008,3.008,3.007,3.008,0
20260730,0900,3.007,3.008,3.006,3.007,0
20260730,0901,3.009,3.010,3.008,3.010,0
20260730,0902,3.009,3.009,3.007,3.008,0
20260730,0903,3.007,3.008,3.007,3.007,0
20260730,0904,3.006,3.007,3.006,3.007,0
20260730,0905,3.006,3.007,3.006,3.007,0
20260730,0906,3.008,3.008,3.007,3.008,0
20260730,0907,3.009,3.009,3.008,3.009,0
20260730,0908,3.010,3.010,3.009,3.009,0
20260730,0909,3.008,3.008,3.007,3.007,0
20260730,0910,3.006,3.007,3.006,3.006,0
20260730,0911,3.007,3.007,3.006,3.007,0
20260730,0912,3.006,3.006,3.005,3.006,0
20260730,0913,3.007,3.007,3.005,3.005,0
20260730,0914,3.006,3.006,3.004,3.004,0
20260730,0915,3.003,3.004,3.003,3.003,0
20260730,0917,3.002,3.002,3.001,3.001,0
20260730,0918,3.003,3.003,3.003,3.003,0
20260730,0920,3.004,3.004,3.004,3.004,0
20260730,0921,3.003,3.005,3.003,3.003,0
20260730,0922,3.002,3.002,3.002,3.002,0
20260730,0923,3.001,3.001,3.000,3.000,0
20260730,0924,3.001,3.002,3.001,3.001,0
20260730,0925,3.002,3.002,3.001,3.001,0
20260730,0926,3.002,3.003,3.002,3.003,0
20260730,0927,3.002,3.002,3.002,3.002,0
20260730,0928,3.001,3.002,3.001,3.002,0
20260730,0929,3.001,3.003,3.001,3.002,0
20260730,0930,3.003,3.003,3.003,3.003,0
20260730,0932,3.004,3.004,3.004,3.004,0
20260730,0935,3.003,3.003,3.003,3.003,0
20260730,0937,3.002,3.003,3.002,3.003,0
20260730,0939,3.002,3.003,3.002,3.003,0
20260730,0940,3.002,3.003,3.002,3.003,0
20260730,0943,3.004,3.004,3.003,3.003,0
20260730,0944,3.004,3.004,3.003,3.004,0
20260730,0945,3.003,3.005,3.003,3.005,0
20260730,0946,3.006,3.006,3.006,3.006,0
20260730,0948,3.008,3.009,3.008,3.009,0
20260730,0949,3.008,3.009,3.008,3.008,0
20260730,0950,3.009,3.010,3.009,3.010,0
20260730,0951,3.011,3.012,3.009,3.009,0
20260730,0952,3.010,3.011,3.009,3.011,0
20260730,0953,3.010,3.011,3.010,3.010,0
20260730,0954,3.011,3.012,3.010,3.010,0
20260730,0955,3.011,3.011,3.010,3.011,0
20260730,0956,3.010,3.011,3.010,3.010,0
20260730,0957,3.009,3.010,3.009,3.009,0
20260730,0958,3.008,3.009,3.008,3.008,0
20260730,0959,3.009,3.009,3.009,3.009,0
20260730,1000,3.008,3.009,3.008,3.009,0
20260730,1001,3.008,3.009,3.008,3.008,0
20260730,1002,3.009,3.009,3.008,3.009,0
20260730,1003,3.010,3.010,3.010,3.010,0
20260730,1004,3.011,3.011,3.010,3.010,0
20260730,1005,3.012,3.012,3.010,3.012,0
20260730,1006,3.013,3.014,3.012,3.012,0
20260730,1007,3.013,3.013,3.012,3.012,0
20260730,1008,3.013,3.013,3.012,3.012,0
20260730,1009,3.011,3.011,3.011,3.011,0
20260730,1010,3.010,3.012,3.010,3.012,0
20260730,1011,3.011,3.012,3.011,3.012,0
20260730,1012,3.013,3.013,3.012,3.012,0
20260730,1014,3.011,3.012,3.011,3.012,0
20260730,1017,3.011,3.013,3.011,3.013,0
20260730,1018,3.012,3.013,3.012,3.013,0
20260730,1019,3.012,3.012,3.011,3.011,0
20260730,1020,3.010,3.011,3.010,3.010,0
20260730,1021,3.009,3.009,3.008,3.008,0
20260730,1023,3.009,3.009,3.007,3.007,0
20260730,1024,3.008,3.008,3.007,3.007,0
20260730,1025,3.008,3.008,3.007,3.008,0
20260730,1026,3.007,3.007,3.007,3.007,0
20260730,1030,3.008,3.008,3.007,3.007,0
20260730,1031,3.008,3.008,3.007,3.007,0
20260730,1032,3.006,3.007,3.005,3.006,0
20260730,1033,3.005,3.005,3.005,3.005,0
20260730,1034,3.006,3.006,3.005,3.005,0
20260730,1035,3.006,3.007,3.006,3.006,0
20260730,1036,3.007,3.007,3.006,3.006,0
20260730,1038,3.005,3.006,3.005,3.005,0
20260730,1039,3.004,3.004,3.003,3.003,0
20260730,1040,3.002,3.002,3.002,3.002,0
20260730,1041,3.001,3.002,3.001,3.002,0
20260730,1042,3.003,3.003,3.002,3.002,0
20260730,1043,3.003,3.003,3.002,3.003,0
20260730,1044,3.002,3.002,3.002,3.002,0
20260730,1045,3.003,3.003,3.003,3.003,0
20260730,1046,3.001,3.001,3.000,3.000,0
20260730,1047,3.001,3.001,3.000,3.000,0
20260730,1048,3.001,3.001,3.000,3.001,0
20260730,1049,3.000,3.001,2.999,3.000,0
20260730,1050,2.999,3.000,2.999,2.999,0
20260730,1051,3.000,3.000,2.998,2.998,0
20260730,1052,2.999,2.999,2.999,2.999,0
20260730,1053,2.998,2.999,2.998,2.998,0
20260730,1054,2.999,2.999,2.999,2.999,0
20260730,1056,2.998,2.999,2.998,2.999,0
20260730,1057,2.998,2.999,2.998,2.999,0
20260730,1058,2.998,2.999,2.997,2.997,0
20260730,1059,2.998,2.998,2.998,2.998,0
20260731,0115,2.983,2.983,2.982,2.982,0
20260731,0116,2.981,2.982,2.980,2.980,0
20260731,0117,2.981,2.982,2.981,2.981,0
20260731,0118,2.982,2.982,2.980,2.980,0
20260731,0119,2.981,2.982,2.981,2.981,0
20260731,0120,2.982,2.984,2.982,2.984,0
20260731,0121,2.982,2.982,2.982,2.982,0
20260731,0122,2.988,2.988,2.988,2.988,0
20260731,0123,2.989,2.989,2.988,2.988,0
20260731,0124,2.989,2.990,2.989,2.990,0
20260731,0125,2.991,2.991,2.989,2.989,0
20260731,0126,2.990,2.990,2.988,2.988,0
20260731,0127,2.989,2.989,2.988,2.988,0
20260731,0128,2.987,2.988,2.987,2.987,0
20260731,0129,2.989,2.989,2.988,2.988,0
20260731,0130,2.989,2.989,2.988,2.988,0
20260731,0131,2.988,2.988,2.988,2.988,0
20260731,0132,2.989,2.989,2.987,2.987,0
20260731,0133,2.988,2.990,2.988,2.990,0
20260731,0134,2.991,2.991,2.991,2.991,0
20260731,0135,2.990,2.991,2.990,2.991,0
20260731,0138,2.986,2.987,2.986,2.987,0
20260731,0139,2.988,2.988,2.987,2.988,0
20260731,0140,2.987,2.987,2.987,2.987,0
20260731,0143,2.988,2.989,2.988,2.988,0
20260731,0144,2.989,2.989,2.988,2.988,0
20260731,0145,2.991,2.991,2.987,2.987,0
20260731,0146,2.988,2.988,2.986,2.986,0
20260731,0147,2.987,2.987,2.987,2.987,0
20260731,0148,2.988,2.988,2.988,2.988,0
20260731,0149,2.989,2.989,2.988,2.988,0
20260731,0150,2.987,2.989,2.987,2.987,0
20260731,0152,2.988,2.988,2.988,2.988,0
20260731,0153,2.987,2.988,2.987,2.988,0
20260731,0154,2.987,2.988,2.987,2.988,0
20260731,0155,2.987,2.988,2.987,2.987,0
20260731,0156,2.988,2.988,2.987,2.987,0
20260731,0157,2.988,2.988,2.987,2.987,0
20260731,0158,2.988,2.988,2.988,2.988,0
20260731,0159,2.987,2.988,2.987,2.987,0
20260731,0200,2.989,2.990,2.989,2.990,0
20260731,0201,2.991,2.991,2.989,2.989,0
20260731,0202,2.990,2.991,2.990,2.991,0
20260731,0203,2.992,2.992,2.991,2.991,0
20260731,0205,2.990,2.990,2.989,2.990,0
20260731,0206,2.988,2.989,2.988,2.989,0
20260731,0207,2.988,2.989,2.987,2.988,0
20260731,0208,2.987,2.988,2.987,2.987,0
20260731,0209,2.986,2.987,2.986,2.986,0
20260731,0210,2.985,2.987,2.985,2.986,0
20260731,0211,2.987,2.987,2.986,2.986,0
20260731,0212,2.985,2.985,2.984,2.984,0
20260731,0213,2.983,2.983,2.982,2.983,0
20260731,0214,2.984,2.984,2.983,2.983,0
20260731,0215,2.984,2.984,2.983,2.984,0
20260731,0216,2.985,2.986,2.985,2.986,0
20260731,0217,2.985,2.985,2.985,2.985,0
20260731,0218,2.986,2.986,2.986,2.986,0
20260731,0219,2.985,2.985,2.982,2.984,0
20260731,0220,2.983,2.984,2.983,2.983,0
20260731,0221,2.984,2.986,2.983,2.983,0
20260731,0222,2.984,2.984,2.984,2.984,0
20260731,0223,2.985,2.985,2.985,2.985,0
20260731,0224,2.986,2.987,2.986,2.987,0
20260731,0225,2.986,2.987,2.985,2.987,0
20260731,0226,2.986,2.987,2.986,2.987,0
20260731,0227,2.986,2.987,2.985,2.985,0
20260731,0228,2.987,2.987,2.986,2.986,0
20260731,0229,2.987,2.987,2.985,2.986,0
20260731,0232,2.987,2.987,2.986,2.987,0
20260731,0234,2.988,2.988,2.987,2.987,0
20260731,0235,2.988,2.988,2.987,2.987,0
20260731,0236,2.988,2.988,2.987,2.988,0
20260731,0237,2.987,2.988,2.987,2.987,0
20260731,0240,2.988,2.988,2.988,2.988,0
20260731,0242,2.987,2.987,2.987,2.987,0
20260731,0243,2.988,2.989,2.988,2.989,0
20260731,0244,2.988,2.989,2.988,2.989,0
20260731,0245,2.988,2.989,2.987,2.988,0
20260731,0246,2.987,2.987,2.987,2.987,0
20260731,0247,2.988,2.989,2.988,2.989,0
20260731,0249,2.990,2.990,2.989,2.989,0
20260731,0250,2.988,2.989,2.987,2.988,0
20260731,0251,2.989,2.990,2.987,2.987,0
20260731,0256,2.986,2.986,2.986,2.986,0
20260731,0257,2.987,2.987,2.987,2.987,0
20260731,0258,2.988,2.988,2.987,2.988,0
20260731,0259,2.987,2.989,2.987,2.989,0
20260731,0300,2.990,2.990,2.989,2.989,0
20260731,0301,2.988,2.988,2.988,2.988,0
20260731,0302,2.989,2.989,2.988,2.988,0
20260731,0303,2.987,2.987,2.987,2.987,0
20260731,0304,2.988,2.988,2.987,2.987,0
20260731,0305,2.988,2.988,2.987,2.987,0
20260731,0306,2.988,2.988,2.988,2.988,0
20260731,0308,2.989,2.989,2.989,2.989,0
20260731,0309,2.990,2.990,2.989,2.990,0
20260731,0310,2.989,2.990,2.989,2.990,0
20260731,0311,2.989,2.991,2.989,2.990,0
20260731,0312,2.991,2.991,2.990,2.990,0
20260731,0313,2.991,2.991,2.991,2.991,0
20260731,0314,2.990,2.991,2.990,2.991,0
20260731,0315,2.989,2.990,2.989,2.990,0
20260731,0316,2.989,2.990,2.989,2.990,0
20260731,0317,2.989,2.989,2.988,2.988,0
20260731,0318,2.987,2.987,2.987,2.987,0
20260731,0319,2.988,2.988,2.987,2.987,0
20260731,0320,2.986,2.987,2.986,2.987,0
20260731,0321,2.988,2.988,2.987,2.987,0
20260731,0322,2.986,2.987,2.986,2.987,0
20260731,0323,2.986,2.987,2.986,2.987,0
20260731,0325,2.986,2.986,2.986,2.986,0
20260731,0327,2.988,2.988,2.987,2.988,0
20260731,0328,2.987,2.988,2.987,2.988,0
20260731,0329,2.989,2.989,2.988,2.988,0
20260731,0330,2.987,2.990,2.987,2.990,0
20260731,0331,2.989,2.989,2.988,2.988,0
20260731,0332,2.989,2.989,2.989,2.989,0
20260731,0333,2.988,2.988,2.988,2.988,0
20260731,0334,2.987,2.987,2.987,2.987,0
20260731,0335,2.986,2.987,2.986,2.986,0
20260731,0336,2.987,2.988,2.987,2.988,0
20260731,0337,2.987,2.988,2.987,2.988,0
20260731,0339,2.987,2.987,2.987,2.987,0
20260731,0342,2.988,2.989,2.988,2.989,0
20260731,0343,2.988,2.988,2.987,2.988,0
20260731,0344,2.987,2.988,2.987,2.988,0
20260731,0345,2.989,2.989,2.989,2.989,0
20260731,0346,2.988,2.989,2.988,2.988,0
20260731,0347,2.989,2.989,2.989,2.989,0
20260731,0348,2.988,2.988,2.988,2.988,0
20260731,0349,2.989,2.989,2.988,2.989,0
20260731,0350,2.988,2.989,2.988,2.988,0
20260731,0351,2.987,2.989,2.987,2.989,0
20260731,0352,2.988,2.989,2.988,2.989,0
20260731,0353,2.988,2.989,2.987,2.987,0
20260731,0354,2.988,2.989,2.988,2.989,0
20260731,0355,2.988,2.989,2.986,2.986,0
20260731,0356,2.987,2.987,2.985,2.985,0
20260731,0357,2.986,2.987,2.986,2.986,0
20260731,0358,2.987,2.987,2.986,2.987,0
20260731,0359,2.986,2.987,2.986,2.987,0
20260731,0400,2.988,2.989,2.987,2.989,0
20260731,0401,2.988,2.990,2.988,2.989,0
20260731,0402,2.990,2.990,2.989,2.989,0
20260731,0403,2.988,2.991,2.988,2.988,0
20260731,0404,2.989,2.991,2.989,2.991,0
20260731,0405,2.990,2.991,2.990,2.991,0
20260731,0406,2.990,2.990,2.990,2.990,0
20260731,0407,2.991,2.991,2.990,2.991,0
20260731,0409,2.992,2.992,2.991,2.992,0
20260731,0410,2.993,2.993,2.992,2.992,0
20260731,0411,2.993,2.993,2.993,2.993,0
20260731,0412,2.992,2.993,2.992,2.993,0
20260731,0413,2.992,2.994,2.992,2.994,0
20260731,0414,2.993,2.995,2.993,2.994,0
20260731,0415,2.993,2.993,2.992,2.992,0
20260731,0416,2.993,2.993,2.992,2.992,0
20260731,0417,2.993,2.994,2.992,2.993,0
20260731,0418,2.994,2.994,2.993,2.994,0
20260731,0419,2.993,2.994,2.993,2.994,0
20260731,0420,2.995,2.995,2.995,2.995,0
20260731,0421,2.994,2.995,2.994,2.995,0
20260731,0422,2.994,2.995,2.994,2.995,0
20260731,0424,2.996,2.997,2.996,2.997,0
20260731,0425,2.996,2.997,2.995,2.997,0
20260731,0426,2.996,2.997,2.996,2.997,0
20260731,0427,2.996,2.996,2.996,2.996,0
20260731,0428,2.995,2.997,2.995,2.996,0
20260731,0429,2.997,2.997,2.995,2.995,0
20260731,0430,2.996,2.996,2.995,2.996,0
20260731,0431,2.997,2.997,2.997,2.997,0
20260731,0432,2.998,2.998,2.997,2.998,0
20260731,0433,2.999,2.999,2.999,2.999,0
20260731,0435,3.000,3.000,2.999,3.000,0
20260731,0437,3.001,3.001,3.001,3.001,0
20260731,0438,3.002,3.002,3.002,3.002,0
20260731,0439,3.003,3.003,3.001,3.001,0
20260731,0440,3.002,3.002,3.001,3.001,0
20260731,0441,3.000,3.001,3.000,3.000,0
20260731,0444,2.999,3.000,2.999,3.000,0
20260731,0450,2.999,3.000,2.999,3.000,0
20260731,0451,3.001,3.001,3.000,3.000,0
20260731,0452,3.001,3.002,3.001,3.001,0
20260731,0453,3.002,3.003,3.002,3.002,0
20260731,0454,3.003,3.003,3.002,3.002,0
20260731,0455,3.003,3.003,3.002,3.002,0
20260731,0456,3.003,3.004,3.003,3.004,0
20260731,0458,3.003,3.004,3.003,3.004,0
20260731,0459,3.003,3.003,3.003,3.003,0
20260731,0500,3.004,3.004,3.003,3.004,0
20260731,0501,3.007,3.008,3.006,3.008,0
20260731,0502,3.009,3.011,3.009,3.010,0
20260731,0503,3.009,3.010,3.009,3.009,0
20260731,0504,3.010,3.010,3.009,3.010,0
20260731,0505,3.009,3.009,3.009,3.009,0
20260731,0508,3.008,3.009,3.008,3.009,0
20260731,0509,3.010,3.010,3.009,3.009,0
20260731,0510,3.008,3.010,3.008,3.010,0
20260731,0511,3.009,3.010,3.009,3.010,0
20260731,0512,3.009,3.010,3.009,3.010,0
20260731,0513,3.009,3.009,3.009,3.009,0
20260731,0514,3.010,3.010,3.009,3.010,0
20260731,0515,3.009,3.011,3.009,3.011,0
20260731,0516,3.010,3.011,3.010,3.011,0
20260731,0518,3.010,3.011,3.010,3.011,0
20260731,0520,3.010,3.010,3.010,3.010,0
20260731,0521,3.011,3.011,3.009,3.010,0
20260731,0523,3.009,3.010,3.009,3.010,0
20260731,0526,3.011,3.011,3.010,3.010,0
20260731,0528,3.011,3.011,3.010,3.010,0
20260731,0529,3.011,3.011,3.010,3.010,0
20260731,0530,3.011,3.011,3.010,3.010,0
20260731,0531,3.009,3.009,3.008,3.008,0
20260731,0532,3.009,3.009,3.009,3.009,0
20260731,0533,3.010,3.010,3.009,3.009,0
20260731,0534,3.010,3.010,3.009,3.009,0
20260731,0535,3.010,3.010,3.009,3.009,0
20260731,0536,3.011,3.011,3.010,3.011,0
20260731,0537,3.010,3.011,3.010,3.011,0
20260731,0538,3.012,3.013,3.012,3.012,0
20260731,0539,3.011,3.012,3.011,3.011,0
20260731,0540,3.010,3.010,3.010,3.010,0
20260731,0541,3.009,3.010,3.009,3.010,0
20260731,0542,3.009,3.011,3.009,3.010,0
20260731,0543,3.011,3.011,3.009,3.009,0
20260731,0544,3.010,3.010,3.009,3.009,0
20260731,0545,3.010,3.010,3.008,3.008,0
20260731,0546,3.009,3.010,3.009,3.009,0
20260731,0547,3.008,3.009,3.008,3.008,0
20260731,0548,3.009,3.009,3.008,3.008,0
20260731,0551,3.009,3.009,3.008,3.008,0
20260731,0553,3.009,3.009,3.009,3.009,0
20260731,0554,3.010,3.010,3.009,3.009,0
20260731,0555,3.010,3.010,3.010,3.010,0
20260731,0556,3.011,3.012,3.011,3.011,0
20260731,0558,3.010,3.010,3.010,3.010,0
20260731,0559,3.011,3.011,3.010,3.010,0
20260731,0600,3.011,3.012,3.011,3.012,0
20260731,0601,3.011,3.012,3.011,3.012,0
20260731,0602,3.011,3.011,3.011,3.011,0
20260731,0603,3.010,3.011,3.010,3.011,0
20260731,0605,3.010,3.013,3.010,3.013,0
20260731,0606,3.012,3.012,3.011,3.011,0
20260731,0607,3.012,3.012,3.012,3.012,0
20260731,0608,3.011,3.012,3.011,3.012,0
20260731,0609,3.011,3.012,3.011,3.012,0
20260731,0610,3.013,3.013,3.012,3.012,0
20260731,0611,3.013,3.013,3.012,3.013,0
20260731,0612,3.012,3.012,3.012,3.012,0
20260731,0614,3.011,3.012,3.011,3.012,0
20260731,0615,3.011,3.013,3.011,3.013,0
20260731,0616,3.014,3.015,3.014,3.015,0
20260731,0617,3.014,3.015,3.014,3.014,0
20260731,0618,3.015,3.016,3.015,3.015,0
20260731,0619,3.014,3.015,3.014,3.015,0
20260731,0620,3.014,3.015,3.013,3.015,0
20260731,0621,3.014,3.014,3.014,3.014,0
20260731,0622,3.013,3.013,3.013,3.013,0
20260731,0623,3.014,3.014,3.014,3.014,0
20260731,0624,3.015,3.015,3.014,3.015,0
20260731,0625,3.014,3.014,3.013,3.013,0
20260731,0626,3.014,3.014,3.013,3.013,0
20260731,0627,3.014,3.014,3.014,3.014,0
20260731,0628,3.013,3.014,3.013,3.014,0
20260731,0629,3.015,3.015,3.015,3.015,0
20260731,0630,3.014,3.016,3.014,3.015,0
20260731,0631,3.014,3.016,3.014,3.016,0
20260731,0632,3.017,3.017,3.016,3.017,0
20260731,0633,3.018,3.018,3.017,3.017,0
20260731,0634,3.018,3.018,3.017,3.017,0
20260731,0636,3.016,3.017,3.016,3.016,0
20260731,0637,3.017,3.017,3.017,3.017,0
20260731,0638,3.018,3.018,3.018,3.018,0
20260731,0639,3.017,3.019,3.017,3.018,0
20260731,0641,3.019,3.019,3.017,3.017,0
20260731,0642,3.018,3.018,3.017,3.017,0
20260731,0644,3.018,3.018,3.018,3.018,0
20260731,0645,3.017,3.018,3.017,3.017,0
20260731,0646,3.018,3.018,3.017,3.017,0
20260731,0650,3.018,3.018,3.017,3.018,0
20260731,0651,3.017,3.018,3.017,3.018,0
20260731,0652,3.019,3.019,3.018,3.018,0
20260731,0653,3.017,3.017,3.017,3.017,0
20260731,0654,3.016,3.017,3.016,3.017,0
20260731,0655,3.016,3.016,3.016,3.016,0
20260731,0656,3.017,3.017,3.016,3.016,0
20260731,0657,3.015,3.016,3.015,3.015,0
20260731,0658,3.014,3.015,3.014,3.015,0
20260731,0659,3.014,3.014,3.014,3.014,0
20260731,0700,3.015,3.015,3.015,3.015,0
20260731,0701,3.016,3.016,3.015,3.016,0
20260731,0702,3.015,3.016,3.015,3.015,0
20260731,0704,3.014,3.015,3.014,3.015,0
20260731,0706,3.013,3.015,3.013,3.014,0
20260731,0708,3.013,3.014,3.013,3.014,0
20260731,0709,3.013,3.013,3.013,3.013,0
20260731,0710,3.014,3.015,3.014,3.014,0
20260731,0711,3.015,3.015,3.014,3.014,0
20260731,0712,3.015,3.015,3.014,3.014,0
20260731,0713,3.015,3.015,3.013,3.013,0
20260731,0714,3.014,3.014,3.013,3.014,0
20260731,0715,3.015,3.015,3.014,3.015,0
20260731,0716,3.016,3.016,3.016,3.016,0
20260731,0718,3.017,3.017,3.016,3.017,0
20260731,0720,3.016,3.018,3.016,3.018,0
20260731,0722,3.017,3.018,3.017,3.018,0
20260731,0724,3.019,3.020,3.018,3.019,0
20260731,0725,3.020,3.020,3.019,3.019,0
20260731,0726,3.020,3.020,3.018,3.019,0
20260731,0727,3.020,3.020,3.020,3.020,0
20260731,0729,3.021,3.021,3.021,3.021,0
20260731,0730,3.023,3.023,3.019,3.019,0
20260731,0731,3.020,3.020,3.019,3.020,0
20260731,0732,3.019,3.019,3.019,3.019,0
20260731,0733,3.020,3.020,3.020,3.020,0
20260731,0743,3.021,3.021,3.021,3.021,0
20260731,0744,3.020,3.021,3.020,3.020,0
20260731,0745,3.021,3.021,3.021,3.021,0
20260731,0746,3.020,3.021,3.020,3.021,0
20260731,0748,3.020,3.021,3.020,3.021,0
20260731,0749,3.022,3.022,3.022,3.022,0
20260731,0750,3.021,3.022,3.021,3.022,0
20260731,0751,3.023,3.023,3.022,3.022,0
20260731,0752,3.021,3.021,3.021,3.021,0
20260731,0753,3.020,3.020,3.020,3.020,0
20260731,0754,3.021,3.021,3.020,3.021,0
20260731,0755,3.020,3.021,3.020,3.021,0
20260731,0756,3.022,3.022,3.021,3.021,0
20260731,0757,3.022,3.024,3.021,3.024,0
20260731,0758,3.023,3.023,3.023,3.023,0
20260731,0759,3.022,3.022,3.022,3.022,0
20260731,0800,3.021,3.022,3.021,3.021,0
20260731,0801,3.022,3.022,3.021,3.021,0
20260731,0802,3.020,3.021,3.019,3.020,0
20260731,0803,3.021,3.021,3.020,3.020,0
20260731,0804,3.021,3.021,3.021,3.021,0
20260731,0808,3.022,3.022,3.020,3.020,0
20260731,0809,3.021,3.021,3.019,3.019,0
20260731,0810,3.020,3.020,3.019,3.019,0
20260731,0811,3.018,3.021,3.018,3.021,0
20260731,0812,3.020,3.021,3.020,3.021,0
20260731,0813,3.020,3.021,3.020,3.021,0
20260731,0814,3.020,3.021,3.020,3.021,0
20260731,0815,3.020,3.020,3.020,3.020,0
20260731,0816,3.021,3.021,3.021,3.021,0
20260731,0820,3.022,3.023,3.022,3.023,0
20260731,0821,3.022,3.023,3.022,3.023,0
20260731,0822,3.022,3.023,3.021,3.023,0
20260731,0823,3.024,3.024,3.023,3.023,0
20260731,0824,3.024,3.024,3.023,3.023,0
20260731,0825,3.024,3.024,3.023,3.023,0
20260731,0826,3.022,3.024,3.022,3.023,0
20260731,0827,3.022,3.023,3.022,3.023,0
20260731,0828,3.024,3.024,3.022,3.022,0
20260731,0829,3.023,3.024,3.022,3.023,0
20260731,0830,3.024,3.024,3.023,3.024,0
20260731,0831,3.025,3.026,3.025,3.025,0
20260731,0832,3.026,3.026,3.026,3.026,0
20260731,0833,3.025,3.026,3.025,3.025,0
20260731,0834,3.026,3.026,3.024,3.025,0
20260731,0835,3.024,3.026,3.024,3.025,0
20260731,0837,3.023,3.024,3.023,3.024,0
20260731,0838,3.025,3.026,3.024,3.026,0
20260731,0839,3.025,3.029,3.025,3.029,0
20260731,0840,3.030,3.030,3.029,3.029,0
20260731,0841,3.030,3.031,3.029,3.031,0
20260731,0842,3.030,3.031,3.030,3.030,0
20260731,0843,3.031,3.031,3.030,3.030,0
20260731,0844,3.031,3.031,3.030,3.030,0
20260731,0846,3.029,3.030,3.029,3.030,0
20260731,0849,3.031,3.031,3.030,3.031,0
20260731,0850,3.032,3.032,3.031,3.032,0
20260731,0851,3.031,3.033,3.031,3.033,0
20260731,0853,3.032,3.033,3.032,3.033,0
20260731,0854,3.032,3.033,3.032,3.032,0
20260731,0855,3.033,3.033,3.030,3.030,0
20260731,0858,3.031,3.032,3.031,3.032,0
20260731,0859,3.033,3.033,3.032,3.033,0
20260731,0900,3.031,3.032,3.030,3.030,0
20260731,0901,3.031,3.031,3.030,3.030,0
20260731,0902,3.029,3.029,3.029,3.029,0
20260731,0903,3.030,3.030,3.029,3.030,0
20260731,0906,3.031,3.031,3.030,3.031,0
20260731,0909,3.028,3.030,3.028,3.029,0
20260731,0910,3.028,3.030,3.028,3.030,0
20260731,0912,3.029,3.030,3.028,3.029,0
20260731,0913,3.028,3.029,3.027,3.029,0
20260731,0914,3.028,3.028,3.027,3.027,0
20260731,0915,3.028,3.028,3.027,3.028,0
20260731,0916,3.027,3.028,3.027,3.027,0
20260731,0917,3.028,3.029,3.028,3.028,0
20260731,0918,3.029,3.029,3.028,3.028,0
20260731,0919,3.027,3.029,3.027,3.027,0
20260731,0920,3.026,3.027,3.026,3.027,0
20260731,0921,3.026,3.026,3.025,3.026,0
20260731,0922,3.025,3.026,3.025,3.026,0
20260731,0923,3.027,3.027,3.026,3.027,0
20260731,0924,3.026,3.026,3.026,3.026,0
20260731,0925,3.025,3.026,3.025,3.025,0
20260731,0926,3.026,3.026,3.025,3.025,0
20260731,0927,3.026,3.026,3.024,3.026,0
20260731,0928,3.025,3.026,3.025,3.026,0
20260731,0929,3.025,3.026,3.025,3.026,0
20260731,0930,3.027,3.027,3.026,3.027,0
20260731,0931,3.026,3.027,3.026,3.026,0
20260731,0932,3.027,3.027,3.027,3.027,0
20260731,0933,3.025,3.026,3.025,3.026,0
20260731,0936,3.025,3.026,3.025,3.026,0
20260731,0937,3.025,3.026,3.025,3.026,0
20260731,0938,3.025,3.027,3.025,3.027,0
20260731,0939,3.026,3.027,3.026,3.026,0
20260731,0940,3.025,3.026,3.025,3.025,0
20260731,0941,3.024,3.025,3.024,3.025,0
20260731,0942,3.026,3.026,3.025,3.026,0
20260731,0943,3.025,3.025,3.025,3.025,0
20260731,0944,3.026,3.026,3.025,3.025,0
20260731,0945,3.024,3.024,3.024,3.024,0
20260731,0946,3.025,3.026,3.025,3.026,0
20260731,0948,3.025,3.026,3.025,3.026,0
20260731,0949,3.027,3.028,3.026,3.028,0
20260731,0950,3.027,3.028,3.027,3.027,0
20260731,0951,3.028,3.029,3.028,3.028,0
20260731,0952,3.029,3.029,3.029,3.029,0
20260731,0953,3.028,3.029,3.027,3.028,0
20260731,0954,3.027,3.028,3.027,3.028,0
20260731,0955,3.029,3.029,3.028,3.029,0
20260731,0956,3.028,3.028,3.027,3.028,0
20260731,0957,3.029,3.030,3.029,3.030,0
20260731,1000,3.029,3.030,3.029,3.030,0
20260731,1001,3.029,3.030,3.029,3.030,0
20260731,1002,3.031,3.031,3.030,3.031,0
20260731,1003,3.030,3.032,3.030,3.032,0
20260731,1004,3.031,3.032,3.031,3.031,0
20260731,1005,3.032,3.033,3.031,3.031,0
20260731,1007,3.032,3.032,3.031,3.031,0
20260731,1008,3.030,3.031,3.030,3.031,0
20260731,1009,3.030,3.032,3.030,3.030,0
20260731,1012,3.031,3.031,3.029,3.029,0
20260731,1013,3.030,3.030,3.028,3.028,0
20260731,1014,3.030,3.030,3.028,3.028,0
20260731,1015,3.029,3.030,3.028,3.030,0
20260731,1016,3.031,3.031,3.030,3.030,0
20260731,1017,3.031,3.032,3.031,3.032,0
20260731,1018,3.031,3.033,3.031,3.032,0
20260731,1019,3.031,3.033,3.031,3.033,0
20260731,1020,3.032,3.033,3.031,3.033,0
20260731,1021,3.032,3.034,3.032,3.033,0
20260731,1022,3.034,3.035,3.033,3.035,0
20260731,1023,3.034,3.035,3.034,3.035,0
20260731,1024,3.036,3.036,3.035,3.035,0
20260731,1025,3.034,3.034,3.033,3.034,0
20260731,1026,3.035,3.036,3.034,3.036,0
20260731,1027,3.035,3.037,3.035,3.035,0
20260731,1028,3.036,3.036,3.035,3.035,0
20260731,1029,3.036,3.038,3.036,3.037,0
20260731,1030,3.036,3.038,3.036,3.038,0
20260731,1032,3.040,3.040,3.040,3.040,0
20260731,1033,3.039,3.039,3.039,3.039,0
20260731,1034,3.038,3.038,3.038,3.038,0
20260731,1035,3.039,3.039,3.039,3.039,0
20260731,1037,3.040,3.040,3.039,3.039,0
20260731,1038,3.040,3.041,3.039,3.040,0
20260731,1040,3.039,3.040,3.039,3.039,0
20260731,1041,3.040,3.040,3.039,3.040,0
20260731,1042,3.041,3.041,3.040,3.041,0
20260731,1043,3.042,3.042,3.041,3.041,0
20260731,1044,3.042,3.042,3.039,3.040,0
20260731,1045,3.041,3.041,3.040,3.040,0
20260731,1046,3.041,3.041,3.039,3.039,0
20260731,1047,3.040,3.042,3.039,3.041,0
20260731,1048,3.042,3.042,3.041,3.041,0
20260731,1049,3.042,3.043,3.042,3.043,0
20260731,1050,3.042,3.042,3.041,3.041,0
20260731,1051,3.040,3.040,3.040,3.040,0
20260731,1052,3.039,3.039,3.039,3.039,0
20260731,1053,3.040,3.040,3.039,3.039,0
20260731,1055,3.038,3.039,3.038,3.039,0
20260731,1056,3.040,3.040,3.040,3.040,0
20260731,1057,3.039,3.040,3.039,3.039,0
20260731,1058,3.040,3.040,3.039,3.040,0